NSTS Bancorp Inc (NSTS)

USD 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 12.33 12.34 12.25 12.25 1487.00
03 Mar, 2025 12.11 12.44 12.11 12.22 2505.00
28 Feb, 2025 12.35 12.4 12.35 12.4 1031.00
27 Feb, 2025 12.45 12.5 12.4 12.4 3177.00
26 Feb, 2025 12.31 12.31 12.25 12.25 2163.00
25 Feb, 2025 12.45 12.5 12.11 12.48 1295.00
24 Feb, 2025 12.23 12.5 11.97 12.1 15.68 Thousand
21 Feb, 2025 12.55 12.55 12.5 12.5 608.00
20 Feb, 2025 12.31 12.31 12.31 12.31 680.00
19 Feb, 2025 12.41 12.6 12.41 12.5 2793.00