NSTS Bancorp Inc (NSTS)
USD 11.25
(0.0%)
USD 11.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 12.24 | 12.24 | 12.1 | 12.1 | 621.00 |
| 31 Jan, 2025 | 12.08 | 12.94 | 12.0 | 12.05 | 33.12 Thousand |
| 30 Jan, 2025 | 12.01 | 12.05 | 11.96 | 12.05 | 17.7 Thousand |
| 29 Jan, 2025 | 11.8 | 12.05 | 11.8 | 12.05 | 5421.00 |
| 28 Jan, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 1422.00 |
| 27 Jan, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 416.00 |
| 24 Jan, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 157.00 |
| 23 Jan, 2025 | 11.61 | 12.0 | 11.61 | 11.8 | 2070.00 |
| 22 Jan, 2025 | 11.95 | 11.95 | 11.64 | 11.64 | 1334.00 |
| 21 Jan, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 799.00 |
NSYS
NTAP
NTBLQ
NSIT
NSPR
NSSC