NSTS Bancorp Inc (NSTS)
USD 11.99
(-0.08%)
USD 11.99
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 10.3 | 10.55 | 10.25 | 10.53 | 9183.00 |
| 04 Oct, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 98.00 |
| 03 Oct, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1902.00 |
| 02 Oct, 2024 | 10.06 | 10.55 | 10.06 | 10.35 | 2230.00 |
| 01 Oct, 2024 | 10.53 | 10.53 | 10.5 | 10.5 | 699.00 |
| 30 Sep, 2024 | 10.54 | 10.54 | 10.35 | 10.35 | 6430.00 |
| 27 Sep, 2024 | 9.81 | 10.51 | 9.81 | 10.42 | 7262.00 |
| 26 Sep, 2024 | 10.55 | 10.55 | 10.13 | 10.47 | 12.21 Thousand |
| 25 Sep, 2024 | 10.27 | 10.6 | 10.27 | 10.57 | 1971.00 |
| 24 Sep, 2024 | 10.8 | 10.8 | 10.51 | 10.59 | 5675.00 |
NSYS
NTAP
NTBLQ
NSIT
NSPR
NSSC