NSTS Bancorp Inc (NSTS)
USD 11.99
(-0.08%)
USD 11.99
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9.56 | 9.7 | 9.37 | 9.37 | 10.21 Thousand |
| 06 Sep, 2024 | 9.61 | 9.75 | 9.52 | 9.74 | 10.76 Thousand |
| 05 Sep, 2024 | 9.71 | 9.78 | 9.71 | 9.75 | 6286.00 |
| 04 Sep, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| 03 Sep, 2024 | 9.75 | 9.78 | 9.75 | 9.78 | 5338.00 |
| 30 Aug, 2024 | 9.76 | 9.9 | 9.75 | 9.85 | 5000.00 |
| 29 Aug, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 600.00 |
| 28 Aug, 2024 | 9.79 | 9.79 | 9.76 | 9.76 | 1785.00 |
| 27 Aug, 2024 | 9.89 | 9.89 | 9.8 | 9.8 | 1358.00 |
| 26 Aug, 2024 | 10.01 | 10.01 | 9.86 | 9.86 | 2824.00 |
NSYS
NTAP
NTBLQ
NSIT
NSPR
NSSC