NSTS Bancorp Inc (NSTS)

USD 12.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 11.75 11.75 11.75 11.75 387.00
23 Dec, 2024 11.74 11.8 11.6 11.61 2549.00
20 Dec, 2024 11.34 11.89 11.32 11.89 39.7 Thousand
19 Dec, 2024 11.37 11.37 11.26 11.3 4782.00
18 Dec, 2024 11.34 11.38 11.34 11.35 6122.00
17 Dec, 2024 11.33 11.42 11.31 11.35 2497.00
16 Dec, 2024 11.21 11.35 11.21 11.35 3499.00
13 Dec, 2024 11.35 11.4 11.3 11.3 18.51 Thousand
12 Dec, 2024 11.29 11.39 11.28 11.39 5458.00
11 Dec, 2024 11.25 11.38 11.25 11.26 4574.00