NAPCO Security Technologies Inc (NSSC)
USD 41.02
(2.78%)
USD 41.02
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1985 | 8.08 | 8.21 | 8.08 | 8.08 | 132.84 Thousand |
| 13 Mar, 1985 | 8.17 | 8.17 | 8.04 | 8.17 | 563.76 Thousand |
| 12 Mar, 1985 | 8.17 | 8.29 | 7.92 | 8.17 | 834.29 Thousand |
| 11 Mar, 1985 | 8.17 | 8.17 | 7.79 | 8.17 | 95.58 Thousand |
| 08 Mar, 1985 | 8.0 | 8.0 | 7.75 | 8.0 | 145.8 Thousand |
| 07 Mar, 1985 | 8.0 | 8.13 | 7.62 | 8.0 | 442.26 Thousand |
| 06 Mar, 1985 | 7.5 | 8.13 | 7.5 | 7.5 | 356.4 Thousand |
| 05 Mar, 1985 | 7.67 | 7.79 | 7.29 | 7.67 | 487.61 Thousand |
| 04 Mar, 1985 | 7.33 | 7.46 | 6.96 | 7.33 | 900.71 Thousand |
| 01 Mar, 1985 | 7.0 | 7.13 | 7.0 | 7.0 | 576.72 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR