NAPCO Security Technologies Inc (NSSC)
USD 41.02
(2.78%)
USD 41.02
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1985 | 8.42 | 8.42 | 8.42 | 8.42 | 24.3 Thousand |
| 11 Apr, 1985 | 8.5 | 8.5 | 8.38 | 8.5 | 152.28 Thousand |
| 10 Apr, 1985 | 8.5 | 8.62 | 8.38 | 8.5 | 68.04 Thousand |
| 09 Apr, 1985 | 8.5 | 8.62 | 8.5 | 8.5 | 46.98 Thousand |
| 08 Apr, 1985 | 8.67 | 8.67 | 8.54 | 8.67 | 6480.00 |
| 04 Apr, 1985 | 8.83 | 8.83 | 8.71 | 8.83 | 66.42 Thousand |
| 03 Apr, 1985 | 8.83 | 8.96 | 8.83 | 8.83 | 160.38 Thousand |
| 02 Apr, 1985 | 8.83 | 8.96 | 8.83 | 8.83 | 115.02 Thousand |
| 01 Apr, 1985 | 8.83 | 8.83 | 8.83 | 8.83 | 9720.00 |
| 29 Mar, 1985 | 8.83 | 8.83 | 8.83 | 8.83 | 37.26 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR