NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1985 8.83 8.83 8.83 8.83 38.88 Thousand
27 Mar, 1985 9.0 9.0 8.88 9.0 92.34 Thousand
26 Mar, 1985 8.83 8.96 8.83 8.83 121.5 Thousand
25 Mar, 1985 8.83 8.83 8.83 8.83 207.36 Thousand
22 Mar, 1985 9.0 9.13 8.75 9.0 325.62 Thousand
21 Mar, 1985 9.17 9.29 9.04 9.17 649.61 Thousand
20 Mar, 1985 9.17 9.29 8.29 9.17 1.16 Million
19 Mar, 1985 8.17 8.17 8.04 8.17 324 Thousand
18 Mar, 1985 8.25 8.25 8.13 8.25 136.08 Thousand
15 Mar, 1985 8.25 8.25 8.13 8.25 526.49 Thousand