NAPCO Security Technologies Inc (NSSC)
USD 41.02
(2.78%)
USD 41.02
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1985 | 7.08 | 7.08 | 7.08 | 7.08 | 393.66 Thousand |
| 27 Feb, 1985 | 7.0 | 7.13 | 7.0 | 7.0 | 144.18 Thousand |
| 26 Feb, 1985 | 7.0 | 7.13 | 7.0 | 7.0 | 77.76 Thousand |
| 25 Feb, 1985 | 7.0 | 7.25 | 7.0 | 7.0 | 155.52 Thousand |
| 22 Feb, 1985 | 7.42 | 7.42 | 7.29 | 7.42 | 609.11 Thousand |
| 21 Feb, 1985 | 7.33 | 7.33 | 7.08 | 7.33 | 735.47 Thousand |
| 20 Feb, 1985 | 7.17 | 7.29 | 7.04 | 7.17 | 187.92 Thousand |
| 19 Feb, 1985 | 7.17 | 7.29 | 7.04 | 7.17 | 137.7 Thousand |
| 15 Feb, 1985 | 7.33 | 7.46 | 7.21 | 7.33 | 273.78 Thousand |
| 14 Feb, 1985 | 7.33 | 7.46 | 7.21 | 7.33 | 277.02 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR