NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1987 10.75 10.75 10.25 10.75 84.24 Thousand
24 Feb, 1987 10.5 10.5 9.75 10.5 598.32 Thousand
23 Feb, 1987 10.0 10.25 10.0 10.0 20.52 Thousand
20 Feb, 1987 10.0 10.25 10.0 10.0 46.44 Thousand
19 Feb, 1987 10.0 10.25 10.0 10.0 20.52 Thousand
18 Feb, 1987 10.25 10.25 10.0 10.25 10.8 Thousand
17 Feb, 1987 10.25 10.25 10.0 10.25 155.52 Thousand
13 Feb, 1987 10.25 10.25 10.0 10.25 115.56 Thousand
12 Feb, 1987 10.0 10.25 10.0 10.0 151.2 Thousand
11 Feb, 1987 10.25 10.25 10.0 10.25 6480.00