NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1987 10.0 10.25 10.0 10.0 55.08 Thousand
09 Feb, 1987 10.25 10.25 10.0 10.25 407.16 Thousand
06 Feb, 1987 10.0 10.5 10.0 10.0 190.08 Thousand
05 Feb, 1987 10.25 10.25 10.0 10.25 270 Thousand
04 Feb, 1987 10.0 10.25 10.0 10.0 154.44 Thousand
03 Feb, 1987 10.0 10.0 10.0 10.0 15.12 Thousand
02 Feb, 1987 10.25 10.25 10.0 10.25 10.8 Thousand
30 Jan, 1987 10.25 10.25 9.75 10.25 49.68 Thousand
29 Jan, 1987 9.75 10.0 9.75 9.75 56.16 Thousand
28 Jan, 1987 9.75 10.0 9.75 9.75 37.8 Thousand