NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1987 11.88 12.25 11.88 11.88 510.84 Thousand
10 Mar, 1987 12.25 12.25 12.0 12.25 123.12 Thousand
09 Mar, 1987 12.25 12.38 12.0 12.25 436.32 Thousand
06 Mar, 1987 12.0 12.5 12.0 12.0 106.92 Thousand
05 Mar, 1987 11.75 11.75 11.0 11.75 511.92 Thousand
04 Mar, 1987 11.5 11.5 11.0 11.5 155.52 Thousand
03 Mar, 1987 11.5 11.75 11.25 11.5 139.32 Thousand
02 Mar, 1987 11.63 12.5 11.5 11.63 194.4 Thousand
27 Feb, 1987 12.5 12.5 10.75 12.5 411.48 Thousand
26 Feb, 1987 10.5 11.0 10.25 10.5 63.72 Thousand