NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1987 12.25 12.25 11.75 12.25 108 Thousand
24 Mar, 1987 11.75 12.5 11.75 11.75 22.68 Thousand
23 Mar, 1987 12.5 12.5 12.0 12.5 14.04 Thousand
20 Mar, 1987 12.0 12.5 12.0 12.0 29.16 Thousand
19 Mar, 1987 11.75 12.5 11.75 11.75 12.96 Thousand
18 Mar, 1987 11.75 12.25 11.75 11.75 93.96 Thousand
17 Mar, 1987 12.0 12.25 12.0 12.0 64.8 Thousand
16 Mar, 1987 12.0 12.38 12.0 12.0 9720.00
13 Mar, 1987 12.25 12.25 11.88 12.25 70.2 Thousand
12 Mar, 1987 11.88 12.25 11.88 11.88 20.52 Thousand