NAPCO Security Technologies Inc (NSSC)
USD 41.02
(2.78%)
USD 41.02
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 5.63 | 5.65 | 5.57 | 5.57 | 59.48 Thousand |
| 03 May, 2016 | 5.69 | 5.72 | 5.66 | 5.68 | 9478.00 |
| 02 May, 2016 | 5.86 | 5.88 | 5.69 | 5.72 | 34.28 Thousand |
| 29 Apr, 2016 | 5.81 | 5.94 | 5.78 | 5.93 | 21.3 Thousand |
| 28 Apr, 2016 | 5.93 | 5.98 | 5.8 | 5.83 | 31.67 Thousand |
| 27 Apr, 2016 | 5.98 | 5.98 | 5.92 | 5.95 | 8830.00 |
| 26 Apr, 2016 | 5.94 | 6.0 | 5.93 | 5.93 | 4400.00 |
| 25 Apr, 2016 | 5.9 | 5.99 | 5.9 | 5.98 | 10.57 Thousand |
| 22 Apr, 2016 | 5.96 | 5.99 | 5.91 | 5.91 | 13.21 Thousand |
| 21 Apr, 2016 | 6.0 | 6.0 | 5.91 | 6.0 | 36.93 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR