NAPCO Security Technologies Inc (NSSC)
USD 41.02
(2.78%)
USD 41.02
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 5.88 | 5.93 | 5.72 | 5.82 | 76.83 Thousand |
| 17 May, 2016 | 6.05 | 6.14 | 5.7 | 5.77 | 93.99 Thousand |
| 16 May, 2016 | 5.84 | 6.15 | 5.76 | 6.01 | 198.65 Thousand |
| 13 May, 2016 | 5.68 | 5.94 | 5.61 | 5.79 | 125.62 Thousand |
| 12 May, 2016 | 5.65 | 5.87 | 5.61 | 5.73 | 146.19 Thousand |
| 11 May, 2016 | 5.69 | 5.79 | 5.65 | 5.67 | 43.04 Thousand |
| 10 May, 2016 | 5.64 | 5.93 | 5.61 | 5.7 | 48.05 Thousand |
| 09 May, 2016 | 5.9 | 5.94 | 5.6 | 5.85 | 51.17 Thousand |
| 06 May, 2016 | 5.65 | 5.91 | 5.57 | 5.74 | 9390.00 |
| 05 May, 2016 | 5.57 | 5.85 | 5.57 | 5.75 | 38.16 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR