NAPCO Security Technologies Inc (NSSC)
USD 41.02
(2.78%)
USD 41.02
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 6.47 | 6.79 | 6.46 | 6.6 | 73.94 Thousand |
| 01 Jun, 2016 | 6.62 | 6.7 | 6.29 | 6.64 | 95.29 Thousand |
| 31 May, 2016 | 6.13 | 6.71 | 5.92 | 6.59 | 139.03 Thousand |
| 27 May, 2016 | 5.9 | 6.18 | 5.9 | 6.12 | 39.51 Thousand |
| 26 May, 2016 | 6.05 | 6.09 | 5.83 | 5.92 | 38.31 Thousand |
| 25 May, 2016 | 5.88 | 5.95 | 5.79 | 5.92 | 14.33 Thousand |
| 24 May, 2016 | 6.05 | 6.05 | 5.85 | 5.88 | 10.14 Thousand |
| 23 May, 2016 | 5.68 | 5.89 | 5.67 | 5.85 | 18.77 Thousand |
| 20 May, 2016 | 5.83 | 5.91 | 5.67 | 5.71 | 28.79 Thousand |
| 19 May, 2016 | 5.87 | 5.97 | 5.65 | 5.79 | 51.3 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR