NAPCO Security Technologies Inc (NSSC)
USD 41.02
(2.78%)
USD 41.02
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 6.1 | 6.1 | 5.98 | 6.0 | 37.74 Thousand |
| 19 Apr, 2016 | 6.14 | 6.14 | 6.1 | 6.1 | 9642.00 |
| 18 Apr, 2016 | 6.07 | 6.19 | 6.07 | 6.13 | 3704.00 |
| 15 Apr, 2016 | 6.1 | 6.17 | 6.05 | 6.05 | 24.87 Thousand |
| 14 Apr, 2016 | 6.08 | 6.1 | 6.05 | 6.09 | 2036.00 |
| 13 Apr, 2016 | 6.11 | 6.11 | 6.01 | 6.07 | 21.04 Thousand |
| 12 Apr, 2016 | 6.14 | 6.22 | 6.0 | 6.01 | 35.85 Thousand |
| 11 Apr, 2016 | 6.15 | 6.22 | 6.06 | 6.19 | 17.65 Thousand |
| 08 Apr, 2016 | 6.15 | 6.18 | 6.07 | 6.14 | 22.06 Thousand |
| 07 Apr, 2016 | 6.13 | 6.18 | 6.08 | 6.14 | 16.44 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR