Napco Security Technologies, Inc. (NSSC)

USD 23.78

(3.39%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 45.7 46.67 45.06 46.38 1.15 Million
29 Aug, 2024 47.5 48.75 44.45 44.58 1.03 Million
28 Aug, 2024 46.47 48.02 46.21 47.4 618.48 Thousand
27 Aug, 2024 46.88 46.97 45.4 46.4 1.08 Million
26 Aug, 2024 54.5 54.61 45.27 47.38 1.56 Million
23 Aug, 2024 55.29 56.07 54.83 55.47 360.33 Thousand
22 Aug, 2024 55.7 56.2 54.74 54.78 278.6 Thousand
21 Aug, 2024 55.22 55.93 54.64 55.79 350.44 Thousand
20 Aug, 2024 57.77 58.0 54.79 54.83 386.54 Thousand
19 Aug, 2024 56.48 58.09 56.24 58.0 235.24 Thousand