Napco Security Technologies, Inc. (NSSC)

USD 23.78

(3.39%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 38.16 39.69 38.03 39.42 581.93 Thousand
13 Sep, 2024 38.09 38.47 37.77 38.43 671.5 Thousand
12 Sep, 2024 36.81 37.61 36.5 37.58 390.3 Thousand
11 Sep, 2024 36.72 37.46 35.6 36.58 495.3 Thousand
10 Sep, 2024 34.99 36.79 34.94 36.57 705.85 Thousand
09 Sep, 2024 34.23 35.6 34.21 35.17 804.62 Thousand
06 Sep, 2024 34.38 36.5 33.87 34.23 2.48 Million
05 Sep, 2024 36.55 37.5 31.79 34.5 7.24 Million
04 Sep, 2024 42.92 43.65 41.9 43.39 694.35 Thousand
03 Sep, 2024 45.81 46.07 43.18 43.33 601.2 Thousand