NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 29.3 30.0 25.51 26.93 3.16 Million
31 Jan, 2025 37.41 37.87 35.96 36.7 1.28 Million
30 Jan, 2025 36.28 37.26 35.99 37.2 409.86 Thousand
29 Jan, 2025 35.75 37.42 35.55 35.98 594.46 Thousand
28 Jan, 2025 35.33 35.77 34.63 35.68 397.24 Thousand
27 Jan, 2025 35.76 36.48 34.74 35.15 498.07 Thousand
24 Jan, 2025 36.96 37.38 36.38 36.54 400.38 Thousand
23 Jan, 2025 36.02 37.37 35.87 36.93 419.3 Thousand
22 Jan, 2025 35.5 36.16 35.5 36.13 394.54 Thousand
21 Jan, 2025 35.37 35.69 35.07 35.22 527.32 Thousand