NAPCO Security Technologies Inc (NSSC)
USD 41.02
(2.78%)
USD 41.02
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 24.77 | 25.19 | 24.72 | 24.82 | 264.84 Thousand |
| 17 Mar, 2025 | 25.15 | 25.48 | 24.94 | 25.18 | 282.21 Thousand |
| 14 Mar, 2025 | 25.14 | 25.36 | 24.82 | 25.19 | 229.84 Thousand |
| 13 Mar, 2025 | 24.85 | 25.3 | 24.42 | 24.7 | 604.51 Thousand |
| 12 Mar, 2025 | 25.44 | 25.61 | 24.66 | 24.97 | 562.41 Thousand |
| 11 Mar, 2025 | 25.03 | 25.48 | 24.43 | 25.24 | 635.02 Thousand |
| 10 Mar, 2025 | 25.41 | 25.68 | 25.11 | 25.22 | 508.42 Thousand |
| 07 Mar, 2025 | 24.88 | 25.77 | 24.8 | 25.74 | 419.89 Thousand |
| 06 Mar, 2025 | 23.98 | 25.18 | 23.98 | 24.91 | 486.33 Thousand |
| 05 Mar, 2025 | 23.81 | 24.38 | 23.57 | 24.34 | 809.35 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR