NAPCO Security Technologies Inc (NSSC)
USD 41.02
(2.78%)
USD 41.02
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 8.8 | 9.32 | 8.5 | 8.6 | 80.58 Thousand |
| 15 Dec, 2017 | 8.65 | 8.9 | 8.65 | 8.75 | 164.26 Thousand |
| 14 Dec, 2017 | 8.5 | 8.8 | 8.5 | 8.7 | 87.58 Thousand |
| 13 Dec, 2017 | 8.65 | 8.7 | 8.35 | 8.5 | 181.82 Thousand |
| 12 Dec, 2017 | 8.95 | 9.1 | 8.65 | 8.7 | 157.27 Thousand |
| 11 Dec, 2017 | 9.0 | 9.12 | 8.78 | 8.85 | 68.89 Thousand |
| 08 Dec, 2017 | 9.1 | 9.35 | 8.9 | 8.95 | 48.74 Thousand |
| 07 Dec, 2017 | 8.8 | 9.46 | 8.8 | 9.0 | 105.81 Thousand |
| 06 Dec, 2017 | 9.45 | 9.45 | 8.35 | 9.35 | 146.77 Thousand |
| 05 Dec, 2017 | 10.1 | 10.15 | 9.45 | 9.55 | 64.81 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR