NAPCO Security Technologies Inc (NSSC)
USD 41.02
(2.78%)
USD 41.02
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 10.1 | 10.1 | 9.95 | 10.0 | 14.44 Thousand |
| 01 Dec, 2017 | 9.9 | 10.05 | 9.61 | 10.05 | 36.98 Thousand |
| 30 Nov, 2017 | 9.9 | 10.1 | 9.66 | 10.0 | 29.53 Thousand |
| 29 Nov, 2017 | 9.7 | 9.8 | 9.7 | 9.8 | 21.99 Thousand |
| 28 Nov, 2017 | 9.55 | 9.7 | 9.48 | 9.65 | 27.01 Thousand |
| 27 Nov, 2017 | 9.5 | 9.55 | 9.45 | 9.5 | 15.93 Thousand |
| 24 Nov, 2017 | 9.65 | 9.65 | 9.4 | 9.45 | 15.17 Thousand |
| 22 Nov, 2017 | 9.65 | 9.8 | 9.5 | 9.75 | 27.99 Thousand |
| 21 Nov, 2017 | 9.65 | 9.7 | 9.35 | 9.6 | 32.97 Thousand |
| 20 Nov, 2017 | 9.25 | 9.55 | 9.25 | 9.55 | 21.74 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR