NAPCO Security Technologies Inc (NSSC)
USD 41.02
(2.78%)
USD 41.02
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 8.6 | 9.25 | 8.6 | 8.95 | 79.65 Thousand |
| 02 Jan, 2018 | 8.65 | 8.85 | 8.4 | 8.65 | 96.22 Thousand |
| 29 Dec, 2017 | 8.7 | 8.95 | 8.6 | 8.75 | 73.89 Thousand |
| 28 Dec, 2017 | 8.65 | 8.95 | 8.6 | 8.65 | 86.65 Thousand |
| 27 Dec, 2017 | 8.35 | 9.0 | 8.2 | 8.6 | 166.29 Thousand |
| 26 Dec, 2017 | 8.0 | 8.7 | 8.0 | 8.3 | 114.81 Thousand |
| 22 Dec, 2017 | 8.1 | 8.4 | 7.9 | 7.9 | 210.56 Thousand |
| 21 Dec, 2017 | 8.45 | 8.45 | 8.05 | 8.15 | 120.09 Thousand |
| 20 Dec, 2017 | 8.4 | 8.55 | 8.35 | 8.45 | 57.82 Thousand |
| 19 Dec, 2017 | 8.65 | 8.65 | 8.25 | 8.35 | 100.05 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR