NAPCO Security Technologies Inc (NSSC)
USD 41.02
(2.78%)
USD 41.02
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 9.3 | 9.5 | 8.9 | 9.13 | 65.9 Thousand |
| 17 Jan, 2018 | 9.15 | 9.5 | 9.1 | 9.4 | 50.09 Thousand |
| 16 Jan, 2018 | 9.45 | 9.55 | 9.0 | 9.05 | 55.88 Thousand |
| 12 Jan, 2018 | 9.5 | 9.65 | 9.3 | 9.4 | 57.96 Thousand |
| 11 Jan, 2018 | 9.05 | 9.69 | 9.0 | 9.4 | 112.68 Thousand |
| 10 Jan, 2018 | 8.95 | 9.55 | 8.85 | 8.95 | 52.26 Thousand |
| 09 Jan, 2018 | 9.35 | 9.55 | 8.8 | 8.9 | 77.43 Thousand |
| 08 Jan, 2018 | 9.1 | 9.9 | 9.1 | 9.3 | 82.03 Thousand |
| 05 Jan, 2018 | 9.15 | 9.35 | 9.0 | 9.1 | 50.85 Thousand |
| 04 Jan, 2018 | 9.0 | 9.3 | 8.75 | 9.15 | 90.43 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR