NAPCO Security Technologies Inc (NSSC)
USD 41.02
(2.78%)
USD 41.02
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 9.35 | 10.0 | 9.35 | 9.7 | 76.9 Thousand |
| 14 Feb, 2018 | 9.4 | 9.85 | 8.55 | 9.65 | 103.48 Thousand |
| 13 Feb, 2018 | 9.45 | 9.71 | 8.9 | 9.45 | 44.99 Thousand |
| 12 Feb, 2018 | 9.5 | 9.7 | 9.4 | 9.45 | 38.38 Thousand |
| 09 Feb, 2018 | 9.65 | 9.8 | 9.4 | 9.55 | 110.24 Thousand |
| 08 Feb, 2018 | 9.65 | 9.75 | 9.49 | 9.7 | 107.29 Thousand |
| 07 Feb, 2018 | 9.4 | 9.75 | 9.4 | 9.7 | 95.43 Thousand |
| 06 Feb, 2018 | 9.75 | 9.9 | 9.4 | 9.55 | 80.19 Thousand |
| 05 Feb, 2018 | 9.5 | 9.9 | 8.85 | 9.8 | 130.3 Thousand |
| 02 Feb, 2018 | 9.4 | 9.66 | 8.95 | 9.6 | 95.72 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR