InspireMD Inc (NSPR)

USD 1.91

(-1.04%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 0.94 0.95 0.82 0.85 -
09 Nov, 2015 0.97 1.07 0.94 0.95 -
06 Nov, 2015 1.06 1.14 0.97 0.97 -
05 Nov, 2015 1.14 1.14 1.01 1.02 -
04 Nov, 2015 1.07 1.15 1.01 1.09 -
03 Nov, 2015 1.01 1.18 1.0 1.05 -
02 Nov, 2015 1.03 1.03 0.98 1.01 -
30 Oct, 2015 0.99 1.04 0.97 1.01 -
29 Oct, 2015 1.06 1.06 1.0 1.03 -
28 Oct, 2015 0.95 1.08 0.93 1.02 -