InspireMD Inc (NSPR)

USD 1.91

(-1.04%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 0.76 0.87 0.76 0.8 -
23 Nov, 2015 0.72 0.76 0.72 0.72 -
20 Nov, 2015 0.76 0.98 0.72 0.8 1.00
19 Nov, 2015 0.69 0.71 0.63 0.66 -
18 Nov, 2015 0.78 0.78 0.69 0.71 -
17 Nov, 2015 0.72 0.75 0.69 0.74 -
16 Nov, 2015 0.78 0.78 0.7 0.72 -
13 Nov, 2015 0.77 0.78 0.75 0.76 -
12 Nov, 2015 0.78 0.8 0.73 0.78 -
11 Nov, 2015 0.8 0.85 0.75 0.8 -