InspireMD Inc (NSPR)

USD 1.91

(-1.04%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 1.1 1.1 0.89 0.95 -
26 Oct, 2015 1.15 1.19 1.03 1.07 -
23 Oct, 2015 1.29 1.33 1.15 1.2 -
22 Oct, 2015 1.31 1.36 1.29 1.34 -
21 Oct, 2015 1.4 1.4 1.25 1.38 -
20 Oct, 2015 1.34 1.41 1.3 1.4 -
19 Oct, 2015 1.29 1.45 1.29 1.42 -
16 Oct, 2015 1.52 1.52 1.37 1.48 -
15 Oct, 2015 1.52 1.52 1.45 1.52 -
14 Oct, 2015 1.52 1.52 1.52 1.52 -