InspireMD Inc (NSPR)

USD 1.91

(-1.04%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 1.45 1.52 1.45 1.52 1.00
12 Oct, 2015 1.36 1.46 1.33 1.4 -
09 Oct, 2015 1.4 1.45 1.32 1.33 -
08 Oct, 2015 1.33 1.45 1.28 1.4 -
07 Oct, 2015 1.28 1.39 1.25 1.3 -
06 Oct, 2015 1.33 1.41 1.29 1.29 -
05 Oct, 2015 1.28 1.46 1.22 1.35 -
02 Oct, 2015 1.44 1.48 1.25 1.27 -
01 Oct, 2015 1.44 1.52 1.3 1.46 -
30 Sep, 2015 0.15 0.15 0.15 0.15 -