InspireMD Inc (NSPR)

USD 1.91

(-1.04%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 0.8 0.8 0.76 0.8 -
22 Dec, 2015 0.78 0.79 0.73 0.78 -
21 Dec, 2015 0.71 0.78 0.71 0.77 -
18 Dec, 2015 0.82 0.82 0.7 0.71 -
17 Dec, 2015 0.8 0.83 0.77 0.8 -
16 Dec, 2015 0.76 0.82 0.76 0.78 -
15 Dec, 2015 0.75 0.79 0.75 0.77 -
14 Dec, 2015 0.79 0.82 0.76 0.78 -
11 Dec, 2015 0.77 0.82 0.76 0.79 -
10 Dec, 2015 0.82 0.86 0.72 0.77 -