InspireMD Inc (NSPR)

USD 1.91

(-1.04%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 0.74 0.83 0.74 0.82 -
07 Jan, 2016 0.79 0.79 0.71 0.71 -
06 Jan, 2016 0.78 0.79 0.71 0.71 -
05 Jan, 2016 0.87 0.87 0.74 0.8 -
04 Jan, 2016 0.92 0.94 0.89 0.89 -
31 Dec, 2015 0.9 0.93 0.87 0.88 -
30 Dec, 2015 0.81 0.96 0.79 0.86 -
29 Dec, 2015 0.8 0.85 0.75 0.8 -
28 Dec, 2015 0.74 0.84 0.71 0.8 -
24 Dec, 2015 0.76 0.79 0.71 0.74 -