InspireMD Inc (NSPR)

USD 1.91

(-1.04%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 0.52 0.64 0.52 0.61 -
22 Jan, 2016 0.5 0.6 0.5 0.52 -
21 Jan, 2016 0.61 0.63 0.55 0.55 -
20 Jan, 2016 0.65 0.68 0.59 0.59 -
19 Jan, 2016 0.7 0.72 0.67 0.67 -
15 Jan, 2016 0.71 0.71 0.67 0.7 -
14 Jan, 2016 0.7 0.7 0.66 0.69 -
13 Jan, 2016 0.74 0.75 0.7 0.7 -
12 Jan, 2016 0.8 0.8 0.7 0.7 -
11 Jan, 2016 0.78 0.82 0.77 0.8 -