InspireMD Inc (NSPR)

USD 1.91

(-1.04%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 0.9 0.9 0.85 0.87 -
08 Dec, 2015 0.81 0.9 0.8 0.9 -
07 Dec, 2015 0.92 0.95 0.81 0.81 -
04 Dec, 2015 0.95 0.95 0.9 0.91 -
03 Dec, 2015 0.94 0.95 0.9 0.93 -
02 Dec, 2015 0.95 0.96 0.9 0.9 -
01 Dec, 2015 0.92 0.94 0.87 0.9 -
30 Nov, 2015 0.9 0.96 0.87 0.9 -
27 Nov, 2015 0.81 0.94 0.81 0.9 -
25 Nov, 2015 0.85 0.85 0.8 0.8 -