Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 53.0 55.25 52.88 55.0 855.9 Thousand
19 Jan, 1999 54.0 55.0 52.25 52.56 454.27 Thousand
15 Jan, 1999 54.25 55.38 53.0 54.5 291.15 Thousand
14 Jan, 1999 54.0 55.0 52.0 54.88 263.02 Thousand
13 Jan, 1999 51.5 57.59 51.25 54.75 492.75 Thousand
12 Jan, 1999 56.0 59.63 56.0 56.5 502.2 Thousand
11 Jan, 1999 57.5 57.75 56.13 56.25 203.17 Thousand
08 Jan, 1999 59.0 59.0 56.25 56.44 775.12 Thousand
07 Jan, 1999 56.0 60.0 54.75 58.88 750.82 Thousand
06 Jan, 1999 54.0 57.19 51.13 57.19 1.29 Million