Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 45.19 48.0 45.0 48.0 319.5 Thousand
17 Dec, 1998 41.5 46.88 41.0 45.25 601.87 Thousand
16 Dec, 1998 40.88 43.5 40.75 42.13 386.32 Thousand
15 Dec, 1998 40.56 42.75 40.0 40.13 241.42 Thousand
14 Dec, 1998 42.63 44.63 40.75 40.88 289.35 Thousand
11 Dec, 1998 40.13 44.0 40.13 43.75 290.7 Thousand
10 Dec, 1998 45.13 45.13 43.0 43.06 563.4 Thousand
09 Dec, 1998 44.0 45.25 43.0 44.94 448.42 Thousand
08 Dec, 1998 45.0 45.06 43.63 43.88 407.02 Thousand
07 Dec, 1998 44.0 46.38 43.75 44.56 574.65 Thousand