Insight Enterprises, Inc. (NSIT)

USD 133.53

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 131.68 133.75 129.21 129.52 43.15 Thousand
22 May, 2025 133.23 133.45 132.49 133.28 3752.00
21 May, 2025 135.19 135.77 134.2 135.47 8113.00
20 May, 2025 135.28 136.48 134.25 135.17 4217.00
19 May, 2025 135.4 135.65 134.69 135.11 2490.00
16 May, 2025 134.27 137.26 132.94 137.08 552.34 Thousand
15 May, 2025 135.61 136.25 133.26 134.6 354.7 Thousand
14 May, 2025 138.04 138.46 135.62 135.72 349.4 Thousand
13 May, 2025 136.52 139.56 136.37 138.45 449.8 Thousand
12 May, 2025 137.35 139.29 133.74 136.75 730.7 Thousand