Insight Enterprises, Inc. (NSIT)

USD 151.33

(-2.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 167.45 167.75 165.52 166.05 360.34 Thousand
16 Jan, 2025 164.29 167.5 163.79 165.24 360.9 Thousand
15 Jan, 2025 167.76 167.76 164.47 164.53 379.63 Thousand
14 Jan, 2025 160.58 164.01 159.85 163.32 360.74 Thousand
13 Jan, 2025 155.48 159.71 155.16 159.6 276.53 Thousand
10 Jan, 2025 154.41 159.44 153.04 157.51 498.71 Thousand
08 Jan, 2025 154.25 157.71 152.01 157.54 362.94 Thousand
07 Jan, 2025 153.69 157.3 153.69 156.08 307.23 Thousand
06 Jan, 2025 150.1 155.76 150.1 152.5 357 Thousand
03 Jan, 2025 149.55 151.97 148.07 149.39 400.3 Thousand