Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 97.65 97.9 94.04 94.98 436.48 Thousand
03 Nov, 2025 99.13 99.87 96.97 97.95 675.21 Thousand
31 Oct, 2025 99.65 100.95 97.97 100.0 884.19 Thousand
30 Oct, 2025 103.79 105.19 97.3 99.65 898.93 Thousand
29 Oct, 2025 105.06 105.45 102.71 103.67 544.73 Thousand
28 Oct, 2025 106.43 106.43 104.25 105.0 369.35 Thousand
27 Oct, 2025 109.1 109.46 105.36 106.94 419.63 Thousand
24 Oct, 2025 109.0 109.9 108.04 108.95 554.43 Thousand
23 Oct, 2025 108.92 110.14 107.12 108.2 626.41 Thousand
22 Oct, 2025 108.77 111.19 108.15 109.08 1.05 Million