Insight Enterprises, Inc. (NSIT)

USD 135.96

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 150.5 155.0 150.5 154.87 497.64 Thousand
14 Mar, 2025 152.15 159.6 149.76 151.43 325.83 Thousand
13 Mar, 2025 150.97 152.85 149.83 151.01 387.16 Thousand
12 Mar, 2025 160.47 160.47 151.01 151.89 656.6 Thousand
11 Mar, 2025 158.22 159.8 154.09 154.54 542.6 Thousand
10 Mar, 2025 155.68 160.72 153.39 159.4 353.52 Thousand
07 Mar, 2025 152.74 156.5 151.1 156.31 384.06 Thousand
06 Mar, 2025 153.41 154.9 150.32 152.83 504.6 Thousand
05 Mar, 2025 153.41 156.46 150.38 154.72 417.2 Thousand
04 Mar, 2025 148.27 156.42 147.69 152.9 429.5 Thousand