Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 109.29 111.54 108.97 109.35 204.61 Thousand
20 Oct, 2025 110.06 110.42 108.33 109.47 217.22 Thousand
17 Oct, 2025 108.84 109.67 107.16 108.11 167.84 Thousand
16 Oct, 2025 108.0 110.81 107.7 108.76 392 Thousand
15 Oct, 2025 108.36 109.95 107.93 108.05 186.67 Thousand
14 Oct, 2025 105.82 109.05 105.82 107.67 193.92 Thousand
13 Oct, 2025 107.52 107.8 106.22 106.77 194.21 Thousand
10 Oct, 2025 108.9 109.3 105.78 106.58 271.58 Thousand
09 Oct, 2025 110.89 111.31 107.29 108.35 286.28 Thousand
08 Oct, 2025 108.12 111.58 107.64 110.67 216.29 Thousand