Insight Enterprises, Inc. (NSIT)

USD 133.04

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 158.22 159.8 154.09 154.54 542.6 Thousand
10 Mar, 2025 155.68 160.72 153.39 159.4 353.52 Thousand
07 Mar, 2025 152.74 156.5 151.1 156.31 384.06 Thousand
06 Mar, 2025 153.41 154.9 150.32 152.83 504.6 Thousand
05 Mar, 2025 153.41 156.46 150.38 154.72 417.2 Thousand
04 Mar, 2025 148.27 156.42 147.69 152.9 429.5 Thousand
03 Mar, 2025 154.43 158.4 148.93 149.97 409.9 Thousand
28 Feb, 2025 152.32 156.75 151.01 153.88 574.3 Thousand
27 Feb, 2025 155.48 156.1 153.25 153.37 361.43 Thousand
26 Feb, 2025 153.96 157.53 153.96 156.12 449.4 Thousand