Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 111.32 111.32 108.13 108.16 294.29 Thousand
06 Oct, 2025 111.63 114.03 108.68 110.64 379.73 Thousand
03 Oct, 2025 112.8 113.74 110.95 111.47 265.9 Thousand
02 Oct, 2025 112.92 113.38 110.54 112.0 282.3 Thousand
01 Oct, 2025 113.17 114.15 110.86 112.41 242.29 Thousand
30 Sep, 2025 112.44 113.98 111.42 113.41 194.54 Thousand
29 Sep, 2025 113.0 113.22 111.1 112.52 442.36 Thousand
26 Sep, 2025 112.46 113.62 111.27 112.77 257.31 Thousand
25 Sep, 2025 112.72 113.37 111.21 111.76 252.35 Thousand
24 Sep, 2025 116.78 118.87 113.52 114.16 326.69 Thousand