Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 120.29 121.28 116.62 117.24 259.68 Thousand
22 Sep, 2025 119.07 120.23 117.92 119.48 420.37 Thousand
19 Sep, 2025 120.51 120.71 116.87 119.07 1.83 Million
18 Sep, 2025 121.02 122.02 119.69 120.14 316.62 Thousand
17 Sep, 2025 120.34 122.24 118.73 119.42 539.05 Thousand
16 Sep, 2025 122.72 123.28 119.22 120.39 319.71 Thousand
15 Sep, 2025 125.29 125.29 120.5 122.35 274.42 Thousand
12 Sep, 2025 129.22 129.22 123.48 124.07 213.05 Thousand
11 Sep, 2025 126.38 129.54 124.85 129.21 284.29 Thousand
10 Sep, 2025 126.31 127.3 123.87 125.68 364.21 Thousand