Insight Enterprises, Inc. (NSIT)

USD 136.35

(2.49%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 167.06 170.19 166.87 167.51 351.23 Thousand
10 Feb, 2025 169.08 169.61 165.61 167.6 554.5 Thousand
07 Feb, 2025 168.18 170.64 166.72 167.47 512.04 Thousand
06 Feb, 2025 181.92 181.92 167.28 169.3 721.8 Thousand
05 Feb, 2025 175.05 176.82 172.89 174.0 603.27 Thousand
04 Feb, 2025 171.25 175.2 171.25 172.52 318.3 Thousand
03 Feb, 2025 167.36 173.68 166.72 171.45 470.9 Thousand
31 Jan, 2025 174.75 176.69 171.94 172.75 586.51 Thousand
30 Jan, 2025 173.86 176.14 171.09 173.5 265.5 Thousand
29 Jan, 2025 170.94 172.91 170.18 171.73 269.2 Thousand