Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 49.13 51.31 48.88 51.25 558 Thousand
04 Jan, 1999 50.13 50.5 48.0 49.28 767.47 Thousand
31 Dec, 1998 47.88 51.13 47.0 50.88 702.22 Thousand
30 Dec, 1998 48.63 49.5 46.88 47.25 336.15 Thousand
29 Dec, 1998 53.88 55.25 47.88 48.38 938.25 Thousand
28 Dec, 1998 46.75 52.25 46.38 52.25 693.67 Thousand
24 Dec, 1998 46.5 46.5 45.38 45.5 289.12 Thousand
23 Dec, 1998 47.25 47.25 44.63 46.19 951.52 Thousand
22 Dec, 1998 47.75 48.25 45.38 47.13 938.7 Thousand
21 Dec, 1998 48.0 51.75 47.63 47.81 447.52 Thousand