Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 43.13 43.13 36.5 40.13 3.35 Million
02 Feb, 1999 48.25 48.75 43.0 43.25 2.46 Million
01 Feb, 1999 50.13 50.13 47.0 47.88 317.02 Thousand
29 Jan, 1999 49.94 50.75 48.38 50.0 918.9 Thousand
28 Jan, 1999 51.75 51.88 48.0 49.25 1.51 Million
27 Jan, 1999 50.75 51.0 48.13 48.5 1.16 Million
26 Jan, 1999 46.5 49.5 44.38 49.0 1.05 Million
25 Jan, 1999 50.25 50.5 44.0 46.5 971.77 Thousand
22 Jan, 1999 51.0 51.5 49.63 50.44 1.89 Million
21 Jan, 1999 52.88 53.75 51.75 52.5 1.5 Million