Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 44.25 45.63 44.25 45.25 313.2 Thousand
17 Feb, 1999 42.13 43.88 41.38 43.63 251.77 Thousand
16 Feb, 1999 45.75 46.38 41.56 41.63 408.37 Thousand
12 Feb, 1999 45.25 45.38 43.13 45.38 295.65 Thousand
11 Feb, 1999 41.63 45.25 41.56 45.25 1 Million
10 Feb, 1999 42.88 43.0 40.75 41.63 785.7 Thousand
09 Feb, 1999 42.75 44.25 41.03 42.75 659.7 Thousand
08 Feb, 1999 42.5 43.0 40.63 42.63 441.67 Thousand
05 Feb, 1999 40.63 43.25 40.63 43.25 1.19 Million
04 Feb, 1999 40.63 41.0 38.5 40.69 1.58 Million