Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 23.88 24.38 22.06 22.5 543 Thousand
03 Mar, 1999 24.5 24.5 23.38 23.5 657.3 Thousand
02 Mar, 1999 24.38 25.25 23.78 23.78 469.8 Thousand
01 Mar, 1999 23.0 24.25 22.75 23.75 473.85 Thousand
26 Feb, 1999 24.75 25.0 22.75 23.25 1.4 Million
25 Feb, 1999 26.0 26.25 24.38 24.5 841.95 Thousand
24 Feb, 1999 27.75 28.25 26.81 26.91 905.25 Thousand
23 Feb, 1999 28.63 28.75 25.91 27.5 1.17 Million
22 Feb, 1999 30.06 30.13 27.13 28.0 669.45 Thousand
19 Feb, 1999 31.0 31.13 29.31 29.94 337.35 Thousand