Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 37.38 40.25 35.88 35.88 1.65 Million
18 Nov, 1998 35.5 36.5 35.25 36.5 1.28 Million
17 Nov, 1998 34.5 35.5 34.0 35.0 1.54 Million
16 Nov, 1998 33.63 33.75 33.06 33.5 137.02 Thousand
13 Nov, 1998 33.0 33.5 32.5 32.69 555.07 Thousand
12 Nov, 1998 33.75 33.75 31.38 32.69 677.92 Thousand
11 Nov, 1998 34.63 36.25 33.22 33.63 809.55 Thousand
10 Nov, 1998 34.13 34.63 33.88 34.25 880.87 Thousand
09 Nov, 1998 33.81 35.25 32.75 33.88 1.04 Million
06 Nov, 1998 28.25 34.0 28.25 33.0 2.68 Million