Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 46.94 47.75 45.13 47.09 388.05 Thousand
07 Jun, 2000 48.22 48.28 45.0 46.63 292.05 Thousand
06 Jun, 2000 48.81 49.25 48.13 48.16 339.15 Thousand
05 Jun, 2000 50.06 50.38 48.5 48.63 649.05 Thousand
02 Jun, 2000 47.0 51.13 46.88 50.06 1.95 Million
01 Jun, 2000 46.06 47.5 44.75 46.0 906.45 Thousand
31 May, 2000 45.0 46.0 44.38 45.38 676.8 Thousand
30 May, 2000 44.25 46.69 43.88 45.25 362.25 Thousand
26 May, 2000 48.13 48.13 43.5 43.63 366.6 Thousand
25 May, 2000 45.13 49.63 45.13 48.0 474 Thousand