Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 46.5 46.5 42.0 44.56 946.65 Thousand
23 May, 2000 48.75 49.0 46.0 46.0 615.9 Thousand
22 May, 2000 51.0 51.38 44.25 48.5 1.06 Million
19 May, 2000 49.25 51.5 47.81 51.5 1.1 Million
18 May, 2000 50.0 50.19 48.13 49.75 573.6 Thousand
17 May, 2000 45.0 51.0 44.88 49.88 819.15 Thousand
16 May, 2000 46.13 46.13 43.0 45.75 793.05 Thousand
15 May, 2000 44.06 47.31 44.06 45.63 1.99 Million
12 May, 2000 40.06 44.5 39.81 44.06 1.71 Million
11 May, 2000 37.75 40.0 37.5 39.75 274.8 Thousand