Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 39.25 39.25 37.5 38.0 184.2 Thousand
09 May, 2000 38.0 39.88 37.63 39.44 568.05 Thousand
08 May, 2000 38.0 38.75 33.0 38.0 1.01 Million
05 May, 2000 38.69 40.13 37.81 38.0 403.2 Thousand
04 May, 2000 39.0 40.13 36.56 39.13 249.9 Thousand
03 May, 2000 36.88 39.0 36.06 39.0 431.4 Thousand
02 May, 2000 38.75 39.13 36.75 37.63 573 Thousand
01 May, 2000 42.63 43.0 39.13 39.73 802.5 Thousand
28 Apr, 2000 41.06 42.5 40.94 41.81 356.25 Thousand
27 Apr, 2000 39.63 43.56 36.88 41.0 970.35 Thousand