Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 54.5 56.0 51.88 52.23 497.1 Thousand
21 Jun, 2000 53.19 54.75 53.0 54.75 505.2 Thousand
20 Jun, 2000 54.0 55.5 52.88 53.06 591.6 Thousand
19 Jun, 2000 54.13 55.19 52.56 53.63 756.75 Thousand
16 Jun, 2000 51.69 57.25 51.44 53.5 955.8 Thousand
15 Jun, 2000 53.38 53.81 49.88 51.5 1.06 Million
14 Jun, 2000 52.94 55.0 52.13 53.31 1.17 Million
13 Jun, 2000 46.88 53.5 46.88 53.0 798.45 Thousand
12 Jun, 2000 48.81 48.81 46.63 47.5 474.15 Thousand
09 Jun, 2000 47.13 48.44 46.88 48.31 517.95 Thousand